SKUUB

SKUUB · 美元计价

$19.93

≈ ￥131.538

2.21% ($0.43)

更新于 2026-10-29 11:15:01

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$8.35万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	RUNETHORChain	$0.607	$0.633	$0.605	$138.26万	$2.06亿	-3.80%
128	CRVCurve DAO	$0.3242	$0.3456	$0.3208	$214.25万	$5.33亿	-4.42%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
590	ONT本体	$0.04834	$0.05029	$0.04817	$14.45万	$4,966.14万	-1.99%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.01万	$2,007.20万	-2.76%
345	WDCBWestern Digital (bStocks Token	$381.95	$398.02	$375.20	$46.57万	$288.71万	-0.27%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.87%
10	NEARNEAR Protocol	$4.442	$4.81	$4.43	$8,584.42万	$61.78亿	-5.59%
182	IOSTIOST	$0.000771	$0.00082	$0.000767	$121.81万	$2,901.33万	-3.87%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
331	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.63万	$739.50万	-3.33%
147	TRBTellor Tributes	$16.38	$17.58	$16.31	$164.90万	$4,909.34万	-6.24%
277	RSRReserve Rights	$0.001574	$0.001682	$0.001567	$66.25万	$1.02亿	-2.48%
660	XVSVenus	$2.862	$2.98	$2.85	$7.38万	$4,981.47万	-3.70%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
496	AXLAxelar	$0.0462	$0.0497	$0.0462	$22.98万	$6,098.08万	-5.33%
668	GSBGSB	$929	$931.99	$909.61	$6.35万	—	1.83%
531	SSVSSV Network	$2.443	$2.54	$2.43	$19.33万	$3,727.98万	-0.61%
141	ZENHorizen	$5.705	$6.00	$5.67	$172.45万	$1.10亿	-3.63%
309	HOMEHOME	$0.00547	$0.00561	$0.0053	$55.96万	$2,435.61万	2.82%