Sophon

SOPH · 美元计价

$0.0015

≈ ￥0.0099

4.90% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00143

24H 成交量

$38.51万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	RUNETHORChain	$0.629	$0.633	$0.618	$71.77万	$2.07亿	0.96%
131	CRVCurve DAO	$0.3387	$0.3428	$0.3309	$176.61万	$5.31亿	0.98%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
559	ONT本体	$0.04917	$0.0495	$0.04776	$15.82万	$4,877.93万	1.24%
281	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.91万	$1,967.31万	3.06%
341	WDCBWestern Digital (bStocks Token	$383.12	$388.00	$352.81	$43.06万	$277.04万	8.20%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.76万	$343.62万	3.01%
8	NEARNEAR Protocol	$4.701	$4.81	$4.39	$8,840.90万	$59.72亿	6.26%
126	IOSTIOST	$0.000791	$0.000839	$0.000777	$192.11万	$2,885.70万	-0.13%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
368	SOPHSophon	$0.0015	$0.00153	$0.00139	$38.51万	$698.80万	4.90%
335	TRBTellor Tributes	$17.4	$17.56	$17.00	$44.22万	$4,911.19万	1.46%
437	RSRReserve Rights	$0.001606	$0.001625	$0.001567	$29.21万	$1.00亿	1.01%
649	XVSVenus	$2.971	$2.98	$2.91	$7.25万	$4,948.84万	1.43%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
426	AXLAxelar	$0.0487	$0.0496	$0.0477	$30.80万	$6,128.72万	-0.21%
674	GSBGSB	$912.21	$915.97	$897.32	$4.36万	—	1.59%
475	SSVSSV Network	$2.445	$2.48	$2.34	$22.45万	$3,561.73万	3.25%
137	ZENHorizen	$5.943	$6.00	$5.66	$166.98万	$1.07亿	4.54%
372	HOMEHOME	$0.00538	$0.00542	$0.00515	$37.22万	$2,309.09万	3.07%