Venus

XVS · 美元计价

$2.918

≈ ￥19.2588

-0.48% (-$0.01)

更新于 2026-10-28 22:50:01

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.932

24H 成交量

$6.81万

流通市值

$4,948.84万

24H 涨跌额

(-$0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	RUNETHORChain	$0.622	$0.633	$0.619	$82.23万	$2.07亿	-0.80%
128	CRVCurve DAO	$0.3339	$0.3428	$0.3319	$184.90万	$5.31亿	0.18%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
585	ONT本体	$0.0487	$0.04964	$0.04852	$13.17万	$4,877.93万	0.14%
303	HEMIHemi	$0.00465	$0.00475	$0.0046	$52.22万	$1,967.31万	1.09%
316	WDCBWestern Digital (bStocks Token	$386.43	$389.93	$366.15	$48.69万	$277.04万	0.84%
619	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.79万	$343.62万	-0.98%
10	NEARNEAR Protocol	$4.595	$4.81	$4.51	$8,489.26万	$59.72亿	1.59%
149	IOSTIOST	$0.000801	$0.000839	$0.00078	$150.62万	$2,885.70万	1.39%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
293	SOPHSophon	$0.00149	$0.00157	$0.00143	$54.70万	$698.80万	3.47%
236	TRBTellor Tributes	$17.13	$17.56	$17.01	$77.37万	$4,911.19万	-0.93%
366	RSRReserve Rights	$0.001642	$0.001647	$0.001587	$38.75万	$1.00亿	3.21%
651	XVSVenus	$2.918	$2.98	$2.90	$6.81万	$4,948.84万	-0.48%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
501	AXLAxelar	$0.0482	$0.0494	$0.0478	$20.06万	$6,128.72万	-1.43%
665	GSBGSB	$918.77	$921.48	$909.10	$5.19万	—	0.90%
521	SSVSSV Network	$2.459	$2.49	$2.39	$18.02万	$3,561.73万	2.33%
137	ZENHorizen	$5.817	$6.00	$5.74	$167.58万	$1.07亿	0.90%
428	HOMEHOME	$0.00537	$0.00548	$0.00529	$30.57万	$2,309.09万	0.94%