1000SATS

1000SATS · 美元计价

$0.00000934

≈ ￥0.00006164

-6.88% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.00001033

24H 最低

$0.00000861

今日开盘

$0.00001003

24H 成交量

$70.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	RUNETHORChain	$0.704	$0.723	$0.58	$936.51万	$2.04亿	15.03%
91	CRVCurve DAO	$0.2735	$0.3379	$0.264	$689.95万	$5.32亿	-16.87%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
492	ONT本体	$0.04557	$0.05033	$0.04403	$38.76万	$4,992.83万	-6.83%
256	HEMIHemi	$0.00455	$0.00484	$0.00421	$113.76万	$2,017.48万	-3.40%
466	WDCBWestern Digital (bStocks Token	$377.15	$402.11	$369.25	$43.55万	$283.39万	-2.44%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
9	NEARNEAR Protocol	$4.26	$4.69	$3.91	$2.33亿	$60.99亿	-5.21%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$202.91万	$2,831.63万	-7.45%
546	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
207	SOPHSophon	$0.00166	$0.00168	$0.00118	$172.75万	$753.75万	13.70%
149	TRBTellor Tributes	$16.1	$17.41	$14.75	$260.60万	$4,874.82万	-2.72%
159	RSRReserve Rights	$0.001318	$0.001624	$0.001211	$243.69万	$1.01亿	-17.73%
646	XVSVenus	$2.757	$2.98	$2.65	$13.44万	$5,006.45万	-4.64%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
413	AXLAxelar	$0.043	$0.048	$0.041	$54.45万	$5,938.86万	-7.92%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.24%
351	SSVSSV Network	$2.322	$2.56	$2.17	$71.29万	$3,725.32万	-6.03%
95	ZENHorizen	$5.411	$6.16	$5.01	$579.59万	$1.13亿	-6.82%
233	HOMEHOME	$0.0051	$0.00564	$0.00483	$139.51万	$2,419.27万	-9.41%