Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.76

≈ ￥526.416

-1.54% (-$1.25)

更新于 2026-10-30 03:25:01

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$81.01

24H 成交量

$157.58万

流通市值

$827.98万

24H 涨跌额

(-$1.25)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	RUNETHORChain	$0.614	$0.632	$0.604	$148.54万	$2.04亿	-1.60%
113	CRVCurve DAO	$0.3235	$0.3456	$0.3208	$276.30万	$5.32亿	-3.89%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
588	ONT本体	$0.0493	$0.05033	$0.04805	$15.99万	$4,992.83万	-0.14%
281	HEMIHemi	$0.00466	$0.00484	$0.00456	$65.26万	$2,017.48万	-0.85%
409	WDCBWestern Digital (bStocks Token	$393.52	$402.11	$378.86	$36.69万	$283.39万	0.26%
547	ALPINEAlpine F1 Team Fan Token	$0.3	$0.311	$0.291	$20.21万	$347.71万	-1.96%
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.56亿	$60.99亿	-5.72%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$185.56万	$2,831.63万	-5.52%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
393	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.12万	$753.75万	0.00%
121	TRBTellor Tributes	$16.85	$17.58	$16.17	$249.68万	$4,874.82万	-3.27%
314	RSRReserve Rights	$0.001573	$0.001682	$0.001561	$54.38万	$1.01亿	-4.61%
665	XVSVenus	$2.919	$2.98	$2.84	$7.44万	$5,006.45万	-1.02%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.34万	$5,938.86万	-4.12%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
483	SSVSSV Network	$2.485	$2.56	$2.42	$26.42万	$3,725.32万	-0.80%
111	ZENHorizen	$5.953	$6.16	$5.67	$298.59万	$1.13亿	1.05%
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.66万	$2,419.27万	-0.37%