Aave

AAVE · 美元计价

$133.08

≈ ￥878.328

0.65% ($0.86)

更新于 2026-10-29 21:00:03

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$132.22

24H 成交量

$1,492.35万

流通市值

$20.75亿

24H 涨跌额

($0.86)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	RUNETHORChain	$0.607	$0.632	$0.604	$145.55万	$2.06亿	-2.57%
123	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$227.32万	$5.33亿	-2.24%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
581	ONT本体	$0.04908	$0.05029	$0.04805	$15.57万	$4,966.14万	0.25%
300	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.06万	$2,007.20万	0.64%
351	WDCBWestern Digital (bStocks Token	$386.33	$398.02	$375.20	$45.26万	$288.71万	0.15%
608	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.10万	$347.36万	-1.32%
8	NEARNEAR Protocol	$4.456	$4.81	$4.28	$1.25亿	$61.78亿	-3.47%
155	IOSTIOST	$0.000774	$0.000814	$0.000763	$155.70万	$2,901.33万	-3.97%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
394	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.91万	$739.50万	-0.68%
124	TRBTellor Tributes	$16.87	$17.58	$16.17	$225.77万	$4,909.34万	-1.52%
267	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$68.78万	$1.02亿	-1.91%
661	XVSVenus	$2.913	$2.98	$2.84	$7.74万	$4,981.47万	-0.72%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
479	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.98万	$6,098.08万	-3.93%
677	GSBGSB	$938.36	$941.51	$914.49	$5.69万	—	2.19%
534	SSVSSV Network	$2.492	$2.54	$2.42	$19.97万	$3,727.98万	1.43%
154	ZENHorizen	$5.775	$6.00	$5.67	$160.48万	$1.10亿	-0.89%
204	HOMEHOME	$0.00553	$0.00564	$0.00533	$94.44万	$2,435.61万	2.98%