ADBEB

ADBEB · 美元计价

$248.16

≈ ￥1637.86

2.58% ($6.23)

更新于 2026-10-30 07:20:02

24H 最高

$250.60

24H 最低

$241.07

今日开盘

$241.93

24H 成交量

$7.55万

流通市值

—

24H 涨跌额

($6.23)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	RUNETHORChain	$0.637	$0.645	$0.58	$554.38万	$2.04亿	2.08%
114	CRVCurve DAO	$0.3084	$0.3388	$0.3012	$372.87万	$5.32亿	-8.76%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
538	ONT本体	$0.04646	$0.05033	$0.04588	$26.61万	$4,992.83万	-6.24%
246	HEMIHemi	$0.00446	$0.00484	$0.00432	$99.34万	$2,017.48万	-5.31%
421	WDCBWestern Digital (bStocks Token	$377.91	$402.11	$375.27	$44.31万	$283.39万	-2.05%
525	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.34万	$347.71万	-7.52%
9	NEARNEAR Protocol	$4.106	$4.76	$4.05	$2.05亿	$60.99亿	-13.38%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.64万	$2,831.63万	-7.18%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
298	SOPHSophon	$0.00145	$0.00153	$0.00139	$76.07万	$753.75万	-2.03%
139	TRBTellor Tributes	$15.93	$17.41	$15.67	$258.91万	$4,874.82万	-8.40%
309	RSRReserve Rights	$0.001471	$0.001642	$0.001461	$70.93万	$1.01亿	-10.31%
645	XVSVenus	$2.786	$2.98	$2.73	$12.22万	$5,006.45万	-5.43%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.0436	$0.0488	$0.0432	$37.93万	$5,938.86万	-10.66%
673	GSBGSB	$922.57	$941.51	$921.32	$7.53万	—	-0.19%
430	SSVSSV Network	$2.328	$2.56	$2.29	$42.74万	$3,725.32万	-7.36%
95	ZENHorizen	$5.425	$6.16	$5.30	$483.80万	$1.13亿	-8.36%
202	HOMEHOME	$0.00514	$0.00564	$0.00495	$139.01万	$2,419.27万	-7.22%