heyAura

ADX · 美元计价

$0.0576

≈ ￥0.38016

8.48% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.0589

24H 最低

$0.0525

今日开盘

$0.0531

24H 成交量

$87.35万

流通市值

$782.76万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	RUNETHORChain	$0.632	$0.633	$0.621	$65.37万	$2.07亿	1.45%
133	CRVCurve DAO	$0.3382	$0.3428	$0.3309	$182.08万	$5.31亿	1.11%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
574	ONT本体	$0.04947	$0.0495	$0.048	$13.71万	$4,877.93万	2.30%
305	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.09万	$1,967.31万	3.49%
330	WDCBWestern Digital (bStocks Token	$388.55	$389.71	$357.69	$44.99万	$277.04万	7.51%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.28万	$343.62万	1.99%
9	NEARNEAR Protocol	$4.703	$4.81	$4.47	$8,789.70万	$59.72亿	4.58%
142	IOSTIOST	$0.000805	$0.000839	$0.00078	$165.69万	$2,885.70万	2.16%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
322	SOPHSophon	$0.00154	$0.00157	$0.00141	$47.31万	$698.80万	7.69%
263	TRBTellor Tributes	$17.4	$17.56	$17.12	$64.35万	$4,911.19万	1.34%
413	RSRReserve Rights	$0.001644	$0.001645	$0.001569	$33.04万	$1.00亿	3.53%
650	XVSVenus	$2.976	$2.98	$2.91	$6.93万	$4,948.84万	1.19%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.15万	$6,128.72万	1.45%
672	GSBGSB	$912.77	$915.97	$900.40	$4.52万	—	0.84%
504	SSVSSV Network	$2.475	$2.48	$2.36	$19.19万	$3,561.73万	3.69%
147	ZENHorizen	$5.928	$6.00	$5.70	$156.38万	$1.07亿	3.65%
405	HOMEHOME	$0.00539	$0.00548	$0.00521	$33.99万	$2,309.09万	3.46%