AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	RUNETHORChain	$0.619	$0.645	$0.58	$620.53万	$2.04亿	-0.80%
116	CRVCurve DAO	$0.3065	$0.3383	$0.3012	$376.02万	$5.32亿	-9.16%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
540	ONT本体	$0.04603	$0.05033	$0.04584	$26.68万	$4,992.83万	-7.33%
249	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.86万	$2,017.48万	-5.72%
420	WDCBWestern Digital (bStocks Token	$381.17	$402.11	$375.27	$45.07万	$283.39万	-0.99%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.54万	$347.71万	-7.84%
9	NEARNEAR Protocol	$4.067	$4.74	$4.04	$2.09亿	$60.99亿	-14.13%
155	IOSTIOST	$0.000734	$0.000812	$0.000724	$213.54万	$2,831.63万	-7.91%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$77.58万	$753.75万	-5.37%
139	TRBTellor Tributes	$15.82	$17.41	$15.67	$267.14万	$4,874.82万	-8.92%
304	RSRReserve Rights	$0.001469	$0.001642	$0.001461	$73.10万	$1.01亿	-10.32%
644	XVSVenus	$2.761	$2.98	$2.73	$12.37万	$5,006.45万	-6.25%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.54万	$5,938.86万	-10.86%
671	GSBGSB	$922.88	$941.51	$921.32	$7.70万	—	-0.05%
438	SSVSSV Network	$2.315	$2.56	$2.29	$41.71万	$3,725.32万	-8.68%
95	ZENHorizen	$5.358	$6.16	$5.30	$490.82万	$1.13亿	-9.57%
202	HOMEHOME	$0.00511	$0.00564	$0.00495	$139.41万	$2,419.27万	-8.09%