AS Roma Fan Token

ASR · 美元计价

$0.746

≈ ￥4.9236

-1.32% (-$0.01)

更新于 2026-10-29 02:35:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.756

24H 成交量

$5.09万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	RUNETHORChain	$0.623	$0.633	$0.619	$91.92万	$2.05亿	-0.95%
132	CRVCurve DAO	$0.3347	$0.3428	$0.3318	$170.61万	$5.31亿	-0.89%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
598	ONT本体	$0.0492	$0.04964	$0.04852	$11.82万	$4,883.92万	0.57%
363	HEMIHemi	$0.00466	$0.00475	$0.00463	$40.01万	$1,986.89万	-0.21%
317	WDCBWestern Digital (bStocks Token	$393.86	$394.29	$366.15	$50.04万	$288.59万	2.87%
635	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$8.93万	$343.46万	-1.30%
10	NEARNEAR Protocol	$4.648	$4.81	$4.54	$7,342.16万	$60.58亿	0.48%
153	IOSTIOST	$0.000794	$0.000839	$0.00078	$146.11万	$2,948.10万	1.15%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.19万	$747.23万	2.76%
206	TRBTellor Tributes	$17.43	$17.56	$17.01	$91.65万	$4,893.34万	0.06%
292	RSRReserve Rights	$0.001633	$0.001662	$0.001587	$53.82万	$1.03亿	2.19%
651	XVSVenus	$2.931	$2.98	$2.90	$6.16万	$4,929.19万	-0.98%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
506	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.70万	$6,016.46万	-1.02%
661	GSBGSB	$924.46	$927.30	$909.61	$5.57万	—	1.27%
566	SSVSSV Network	$2.487	$2.50	$2.43	$14.18万	$3,635.13万	1.68%
154	ZENHorizen	$5.852	$6.00	$5.77	$145.65万	$1.08亿	-0.76%
403	HOMEHOME	$0.00545	$0.00548	$0.0053	$33.45万	$2,383.26万	2.64%