AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	RUNETHORChain	$0.622	$0.633	$0.619	$88.57万	$2.05亿	-1.27%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3319	$174.88万	$5.31亿	-0.33%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
574	ONT本体	$0.04882	$0.04964	$0.04852	$13.01万	$4,883.92万	0.45%
373	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.12万	$1,986.89万	0.22%
313	WDCBWestern Digital (bStocks Token	$393.8	$394.19	$366.15	$49.81万	$288.59万	3.02%
616	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.54万	$343.46万	-0.98%
10	NEARNEAR Protocol	$4.608	$4.81	$4.54	$7,177.42万	$60.58亿	-0.02%
153	IOSTIOST	$0.000796	$0.000839	$0.00078	$145.13万	$2,948.10万	1.53%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
285	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.93万	$747.23万	0.68%
207	TRBTellor Tributes	$17.33	$17.56	$17.01	$88.90万	$4,893.34万	-0.12%
307	RSRReserve Rights	$0.001635	$0.001662	$0.001587	$51.46万	$1.03亿	2.19%
654	XVSVenus	$2.912	$2.98	$2.90	$6.13万	$4,929.19万	-1.36%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
500	AXLAxelar	$0.0479	$0.0493	$0.0478	$19.16万	$6,016.46万	-2.05%
661	GSBGSB	$925.47	$925.47	$909.61	$5.43万	—	1.54%
576	SSVSSV Network	$2.457	$2.49	$2.43	$12.90万	$3,635.13万	1.03%
135	ZENHorizen	$5.849	$6.00	$5.77	$163.63万	$1.08亿	0.26%
417	HOMEHOME	$0.00539	$0.00548	$0.00529	$30.77万	$2,383.26万	0.94%