Cosmos Hub

ATOM · 美元计价

$1.651

≈ ￥10.8966

2.61% ($0.04)

更新于 2026-10-28 19:45:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.609

24H 成交量

$210.71万

流通市值

$8.71亿

24H 涨跌额

($0.04)

历史最高

$43.84

最高日期

2021-09-19

历史最低

$1.16

最低日期

2020-03-12

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	RUNETHORChain	$0.631	$0.633	$0.621	$69.54万	$2.07亿	1.45%
134	CRVCurve DAO	$0.3372	$0.3428	$0.3309	$183.57万	$5.31亿	1.08%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
571	ONT本体	$0.04956	$0.04956	$0.048	$13.97万	$4,877.93万	2.78%
306	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.19万	$1,967.31万	3.95%
330	WDCBWestern Digital (bStocks Token	$387.46	$389.93	$357.69	$45.17万	$277.04万	7.20%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.92万	$343.62万	1.99%
9	NEARNEAR Protocol	$4.667	$4.81	$4.47	$8,690.48万	$59.72亿	3.94%
140	IOSTIOST	$0.000811	$0.000839	$0.00078	$169.34万	$2,885.70万	2.79%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
312	SOPHSophon	$0.0015	$0.00157	$0.00141	$49.21万	$698.80万	6.38%
268	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.07万	$4,911.19万	1.11%
397	RSRReserve Rights	$0.001642	$0.001647	$0.001569	$34.58万	$1.00亿	3.60%
651	XVSVenus	$2.974	$2.98	$2.91	$6.82万	$4,948.84万	1.47%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
464	AXLAxelar	$0.049	$0.0496	$0.0478	$24.81万	$6,128.72万	2.08%
671	GSBGSB	$914.46	$915.97	$905.95	$4.63万	—	0.94%
507	SSVSSV Network	$2.484	$2.49	$2.36	$18.89万	$3,561.73万	4.81%
148	ZENHorizen	$5.91	$6.00	$5.70	$154.02万	$1.07亿	3.39%
408	HOMEHOME	$0.00538	$0.00548	$0.00522	$33.47万	$2,309.09万	2.87%