Audius

AUDIO · 美元计价

$0.01427

≈ ￥0.094182

0.21% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.01448

24H 最低

$0.01413

今日开盘

$0.01424

24H 成交量

$16.45万

流通市值

$2,077.01万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	RUNETHORChain	$0.624	$0.633	$0.619	$109.12万	$2.05亿	-0.80%
138	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$171.09万	$5.31亿	0.18%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
583	ONT本体	$0.04967	$0.05029	$0.04852	$14.36万	$4,883.92万	1.91%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.00万	$1,986.89万	0.21%
345	WDCBWestern Digital (bStocks Token	$387.02	$398.02	$371.60	$45.14万	$288.59万	3.98%
642	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
10	NEARNEAR Protocol	$4.69	$4.81	$4.54	$8,442.10万	$60.58亿	1.41%
148	IOSTIOST	$0.0008	$0.000839	$0.00078	$154.66万	$2,948.10万	1.52%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.44万	$747.23万	2.78%
160	TRBTellor Tributes	$17.36	$17.58	$17.01	$147.33万	$4,893.34万	-0.12%
295	RSRReserve Rights	$0.001647	$0.001682	$0.001587	$56.68万	$1.03亿	3.33%
667	XVSVenus	$2.947	$2.98	$2.90	$6.27万	$4,929.19万	0.34%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.57万	$6,016.46万	-0.20%
660	GSBGSB	$921.81	$929.49	$909.61	$6.37万	—	1.01%
565	SSVSSV Network	$2.507	$2.54	$2.44	$15.80万	$3,635.13万	2.49%
154	ZENHorizen	$5.906	$6.00	$5.77	$150.42万	$1.08亿	0.24%
391	HOMEHOME	$0.0055	$0.00556	$0.0053	$36.40万	$2,383.26万	3.38%