BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	RUNETHORChain	$0.632	$0.633	$0.621	$65.53万	$2.07亿	1.61%
133	CRVCurve DAO	$0.3379	$0.3428	$0.3309	$182.43万	$5.31亿	0.84%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
572	ONT本体	$0.04947	$0.0495	$0.048	$13.86万	$4,877.93万	2.27%
305	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.15万	$1,967.31万	3.49%
330	WDCBWestern Digital (bStocks Token	$388.18	$389.71	$357.69	$45.11万	$277.04万	7.63%
608	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.29万	$343.62万	1.99%
9	NEARNEAR Protocol	$4.694	$4.81	$4.47	$8,821.75万	$59.72亿	4.59%
142	IOSTIOST	$0.000807	$0.000839	$0.00078	$165.36万	$2,885.70万	2.80%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
322	SOPHSophon	$0.00155	$0.00157	$0.00141	$47.30万	$698.80万	9.16%
263	TRBTellor Tributes	$17.4	$17.56	$17.12	$64.36万	$4,911.19万	1.34%
412	RSRReserve Rights	$0.001643	$0.001643	$0.001569	$33.11万	$1.00亿	3.86%
649	XVSVenus	$2.973	$2.98	$2.91	$6.93万	$4,948.84万	1.26%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.14万	$6,128.72万	1.66%
672	GSBGSB	$912.85	$915.97	$900.40	$4.53万	—	0.99%
504	SSVSSV Network	$2.476	$2.48	$2.36	$19.31万	$3,561.73万	3.73%
147	ZENHorizen	$5.92	$6.00	$5.70	$157.53万	$1.07亿	3.50%
403	HOMEHOME	$0.00539	$0.00548	$0.00518	$34.17万	$2,309.09万	3.85%