Biconomy

BICO · 美元计价

$0.01668

≈ ￥0.110088

5.91% ($0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01575

24H 成交量

$200.29万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.06万	$2.06亿	-4.11%
128	CRVCurve DAO	$0.3238	$0.3456	$0.3208	$216.25万	$5.33亿	-4.85%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
588	ONT本体	$0.04819	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.57%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$48.39万	$2,007.20万	-3.38%
343	WDCBWestern Digital (bStocks Token	$380.69	$398.02	$375.20	$47.16万	$288.71万	-1.14%
630	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.63万	$347.36万	-4.21%
10	NEARNEAR Protocol	$4.415	$4.81	$4.41	$8,844.76万	$61.78亿	-6.54%
186	IOSTIOST	$0.000772	$0.00082	$0.000767	$119.65万	$2,901.33万	-3.50%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$48.90万	$739.50万	-2.69%
145	TRBTellor Tributes	$16.26	$17.58	$16.23	$169.33万	$4,909.34万	-7.25%
276	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$66.43万	$1.02亿	-3.33%
661	XVSVenus	$2.863	$2.98	$2.85	$7.23万	$4,981.47万	-3.67%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
492	AXLAxelar	$0.0462	$0.0497	$0.0461	$23.71万	$6,098.08万	-5.71%
670	GSBGSB	$928.74	$931.99	$909.61	$6.35万	—	1.83%
531	SSVSSV Network	$2.433	$2.54	$2.43	$19.53万	$3,727.98万	-1.02%
142	ZENHorizen	$5.701	$6.00	$5.67	$171.08万	$1.10亿	-4.52%
293	HOMEHOME	$0.00544	$0.00561	$0.0053	$59.06万	$2,435.61万	2.06%