Bio Protocol

BIO · 美元计价

$0.02099

≈ ￥0.138534

-8.18% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.02351

24H 最低

$0.02065

今日开盘

$0.02286

24H 成交量

$148.63万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	RUNETHORChain	$0.638	$0.645	$0.58	$560.54万	$2.04亿	2.24%
115	CRVCurve DAO	$0.3083	$0.3388	$0.3012	$373.13万	$5.32亿	-8.87%
294	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
539	ONT本体	$0.04646	$0.05033	$0.04588	$26.68万	$4,992.83万	-6.14%
246	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.63万	$2,017.48万	-5.52%
420	WDCBWestern Digital (bStocks Token	$379.25	$402.11	$375.27	$44.70万	$283.39万	-1.70%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.46万	$347.71万	-7.52%
9	NEARNEAR Protocol	$4.106	$4.75	$4.05	$2.06亿	$60.99亿	-13.52%
153	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.16万	$2,831.63万	-7.91%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
297	SOPHSophon	$0.00144	$0.00153	$0.00139	$76.30万	$753.75万	-2.70%
139	TRBTellor Tributes	$15.88	$17.41	$15.67	$262.34万	$4,874.82万	-8.47%
307	RSRReserve Rights	$0.001476	$0.001642	$0.001461	$71.54万	$1.01亿	-9.89%
645	XVSVenus	$2.781	$2.98	$2.73	$12.23万	$5,006.45万	-5.57%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0436	$0.0488	$0.0432	$38.10万	$5,938.86万	-10.66%
672	GSBGSB	$922.74	$941.51	$921.32	$7.54万	—	-0.17%
445	SSVSSV Network	$2.332	$2.56	$2.29	$40.52万	$3,725.32万	-7.72%
95	ZENHorizen	$5.402	$6.16	$5.30	$485.45万	$1.13亿	-8.72%
202	HOMEHOME	$0.00516	$0.00564	$0.00495	$138.50万	$2,419.27万	-6.86%