Bubblemaps

BMT · 美元计价

$0.02624

≈ ￥0.173184

-7.67% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.03266

24H 最低

$0.02604

今日开盘

$0.02842

24H 成交量

$1,194.33万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	RUNETHORChain	$0.606	$0.633	$0.604	$156.02万	$2.06亿	-4.27%
122	CRVCurve DAO	$0.3271	$0.3456	$0.3208	$233.58万	$5.33亿	-3.77%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
590	ONT本体	$0.04838	$0.05029	$0.04805	$14.89万	$4,966.14万	-2.07%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.26万	$2,007.20万	-2.54%
347	WDCBWestern Digital (bStocks Token	$382.12	$398.02	$375.20	$46.44万	$288.71万	-0.65%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.22万	$347.36万	-4.87%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.77%
150	IOSTIOST	$0.000782	$0.00082	$0.000763	$169.20万	$2,901.33万	-2.01%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
361	SOPHSophon	$0.00143	$0.00157	$0.00142	$42.36万	$739.50万	-6.54%
124	TRBTellor Tributes	$16.66	$17.58	$16.17	$232.05万	$4,909.34万	-4.36%
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$72.73万	$1.02亿	-2.94%
654	XVSVenus	$2.883	$2.98	$2.84	$8.37万	$4,981.47万	-3.00%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
479	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.13万	$6,098.08万	-6.74%
677	GSBGSB	$935.9	$935.90	$911.01	$5.78万	—	2.55%
536	SSVSSV Network	$2.452	$2.54	$2.42	$19.72万	$3,727.98万	-0.65%
151	ZENHorizen	$5.763	$6.00	$5.67	$167.37万	$1.10亿	-2.98%
227	HOMEHOME	$0.00559	$0.00564	$0.00533	$82.51万	$2,435.61万	3.14%