CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.07

≈ ￥33.462

-9.46% (-$0.53)

更新于 2026-10-30 07:10:01

24H 最高

$5.65

24H 最低

$4.99

今日开盘

$5.6

24H 成交量

$567.28万

流通市值

$4,015.44万

24H 涨跌额

(-$0.53)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	RUNETHORChain	$0.643	$0.645	$0.58	$545.25万	$2.04亿	2.88%
113	CRVCurve DAO	$0.3079	$0.3389	$0.3012	$372.68万	$5.32亿	-9.15%
292	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
537	ONT本体	$0.04629	$0.05033	$0.04588	$26.37万	$4,992.83万	-6.69%
246	HEMIHemi	$0.00445	$0.00484	$0.00432	$98.93万	$2,017.48万	-5.52%
421	WDCBWestern Digital (bStocks Token	$377.63	$402.11	$375.27	$44.55万	$283.39万	-2.48%
526	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.281	$29.17万	$347.71万	-8.17%
9	NEARNEAR Protocol	$4.08	$4.76	$4.05	$2.04亿	$60.99亿	-14.05%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$213.03万	$2,831.63万	-7.31%
525	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
300	SOPHSophon	$0.00145	$0.00153	$0.00139	$75.13万	$753.75万	-2.03%
140	TRBTellor Tributes	$15.94	$17.41	$15.67	$257.18万	$4,874.82万	-8.34%
309	RSRReserve Rights	$0.001462	$0.001644	$0.001461	$71.05万	$1.01亿	-11.07%
646	XVSVenus	$2.773	$2.98	$2.73	$11.83万	$5,006.45万	-5.94%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.0436	$0.0488	$0.0432	$37.83万	$5,938.86万	-10.47%
673	GSBGSB	$921.81	$941.51	$921.32	$7.45万	—	-0.15%
431	SSVSSV Network	$2.319	$2.56	$2.29	$42.33万	$3,725.32万	-7.72%
95	ZENHorizen	$5.393	$6.16	$5.30	$481.57万	$1.13亿	-8.92%
202	HOMEHOME	$0.00509	$0.00564	$0.00495	$138.49万	$2,419.27万	-8.45%