BNSOL

BNSOL · 美元计价

$114.5

≈ ￥755.7

-1.38% (-$1.60)

更新于 2026-10-30 02:55:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$116.1

24H 成交量

$49.33万

流通市值

—

24H 涨跌额

(-$1.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	RUNETHORChain	$0.614	$0.632	$0.604	$153.03万	$2.04亿	-1.45%
115	CRVCurve DAO	$0.3241	$0.3456	$0.3208	$273.82万	$5.32亿	-3.83%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
581	ONT本体	$0.04937	$0.05033	$0.04805	$16.73万	$4,992.83万	0.00%
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.43万	$2,017.48万	-0.43%
406	WDCBWestern Digital (bStocks Token	$393.64	$402.11	$378.86	$37.04万	$283.39万	0.05%
550	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$20.01万	$347.71万	-0.66%
8	NEARNEAR Protocol	$4.439	$4.81	$4.28	$1.57亿	$60.99亿	-5.27%
143	IOSTIOST	$0.000752	$0.000812	$0.000749	$184.29万	$2,831.63万	-5.41%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
398	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.01万	$753.75万	0.00%
121	TRBTellor Tributes	$16.94	$17.58	$16.17	$250.01万	$4,874.82万	-2.87%
315	RSRReserve Rights	$0.001575	$0.001682	$0.001561	$54.64万	$1.01亿	-4.02%
663	XVSVenus	$2.924	$2.98	$2.84	$7.43万	$5,006.45万	-0.61%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
480	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.09万	$5,938.86万	-3.91%
677	GSBGSB	$926.73	$941.51	$920.35	$5.29万	—	0.10%
486	SSVSSV Network	$2.492	$2.56	$2.42	$26.30万	$3,725.32万	0.08%
111	ZENHorizen	$5.939	$6.16	$5.67	$299.00万	$1.13亿	1.24%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.93万	$2,419.27万	0.18%