BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.662	$0.68	$0.58	$877.45万	$2.04亿	9.24%
92	CRVCurve DAO	$0.2759	$0.3379	$0.264	$622.25万	$5.32亿	-14.71%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
493	ONT本体	$0.04508	$0.05033	$0.04403	$38.21万	$4,992.83万	-6.59%
257	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.56万	$2,017.48万	-2.39%
468	WDCBWestern Digital (bStocks Token	$376.89	$402.11	$369.25	$42.58万	$283.39万	-1.05%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.67万	$347.71万	-6.06%
10	NEARNEAR Protocol	$4.163	$4.69	$3.91	$2.32亿	$60.99亿	-5.92%
162	IOSTIOST	$0.00072	$0.000812	$0.0007	$228.83万	$2,831.63万	-6.25%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
251	SOPHSophon	$0.00146	$0.00153	$0.00118	$120.45万	$753.75万	0.69%
148	TRBTellor Tributes	$15.78	$17.41	$14.75	$262.67万	$4,874.82万	-3.19%
164	RSRReserve Rights	$0.001275	$0.001624	$0.001211	$227.19万	$1.01亿	-19.51%
647	XVSVenus	$2.71	$2.98	$2.65	$12.96万	$5,006.45万	-5.51%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
426	AXLAxelar	$0.0417	$0.048	$0.041	$50.44万	$5,938.86万	-9.54%
676	GSBGSB	$918.81	$941.51	$917.20	$7.34万	—	-1.02%
357	SSVSSV Network	$2.294	$2.56	$2.17	$69.12万	$3,725.32万	-5.98%
97	ZENHorizen	$5.367	$6.16	$5.01	$578.27万	$1.13亿	-6.30%
228	HOMEHOME	$0.00504	$0.00564	$0.00483	$143.58万	$2,419.27万	-8.03%