PancakeSwap

CAKE · 美元计价

$1.891

≈ ￥12.4806

-8.47% (-$0.18)

更新于 2026-10-30 14:05:01

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.066

24H 成交量

$755.16万

流通市值

$7.23亿

24H 涨跌额

(-$0.18)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	RUNETHORChain	$0.692	$0.723	$0.58	$961.83万	$2.04亿	13.26%
91	CRVCurve DAO	$0.2712	$0.3379	$0.264	$714.39万	$5.32亿	-17.24%
334	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
491	ONT本体	$0.04525	$0.05033	$0.04403	$39.04万	$4,992.83万	-6.97%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.73万	$2,017.48万	-2.14%
468	WDCBWestern Digital (bStocks Token	$375.15	$402.11	$369.25	$43.45万	$283.39万	-2.87%
522	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.21万	$347.71万	-5.02%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.36亿	$60.99亿	-6.59%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.31万	$2,831.63万	-8.16%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
167	SOPHSophon	$0.00167	$0.00179	$0.00118	$226.77万	$753.75万	14.38%
153	TRBTellor Tributes	$15.96	$17.41	$14.75	$257.69万	$4,874.82万	-3.51%
160	RSRReserve Rights	$0.001309	$0.001624	$0.001211	$248.87万	$1.01亿	-17.93%
647	XVSVenus	$2.742	$2.98	$2.65	$13.57万	$5,006.45万	-4.63%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
408	AXLAxelar	$0.0428	$0.048	$0.041	$56.46万	$5,938.86万	-7.96%
676	GSBGSB	$921.15	$941.51	$917.20	$7.32万	—	-0.93%
324	SSVSSV Network	$2.275	$2.56	$2.17	$78.30万	$3,725.32万	-7.52%
96	ZENHorizen	$5.353	$6.16	$5.01	$582.11万	$1.13亿	-7.28%
236	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.26万	$2,419.27万	-6.34%