Cetus Protocol

CETUS · 美元计价

$0.02049

≈ ￥0.135234

-2.24% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02096

24H 成交量

$328.24万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.659	$0.67	$0.58	$842.75万	$2.04亿	8.39%
95	CRVCurve DAO	$0.2725	$0.3379	$0.264	$583.43万	$5.32亿	-16.10%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
490	ONT本体	$0.0448	$0.05033	$0.04403	$38.27万	$4,992.83万	-7.38%
256	HEMIHemi	$0.00441	$0.00484	$0.00421	$114.18万	$2,017.48万	-3.92%
460	WDCBWestern Digital (bStocks Token	$373.37	$402.11	$369.25	$43.25万	$283.39万	-2.58%
519	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$32.81万	$347.71万	-7.38%
10	NEARNEAR Protocol	$4.063	$4.69	$3.91	$2.30亿	$60.99亿	-8.86%
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$228.95万	$2,831.63万	-8.04%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
266	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.96万	$753.75万	-11.03%
145	TRBTellor Tributes	$15.53	$17.41	$14.75	$268.96万	$4,874.82万	-4.90%
173	RSRReserve Rights	$0.001242	$0.001624	$0.001211	$210.44万	$1.01亿	-21.34%
646	XVSVenus	$2.71	$2.98	$2.65	$12.83万	$5,006.45万	-5.74%
296	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
494	AXLAxelar	$0.0421	$0.048	$0.041	$37.45万	$5,938.86万	-9.66%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.21%
379	SSVSSV Network	$2.246	$2.56	$2.17	$61.62万	$3,725.32万	-8.29%
97	ZENHorizen	$5.331	$6.16	$5.01	$573.54万	$1.13亿	-6.67%
219	HOMEHOME	$0.00493	$0.00564	$0.00483	$147.22万	$2,419.27万	-10.36%