ChainGPT

CGPT · 美元计价

$0.02012

≈ ￥0.132792

0.25% ($0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02007

24H 成交量

$37.64万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.65万	$2.06亿	-3.65%
128	CRVCurve DAO	$0.3271	$0.3456	$0.3208	$228.12万	$5.33亿	-3.14%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
585	ONT本体	$0.04874	$0.05029	$0.04805	$15.03万	$4,966.14万	-1.75%
314	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.36万	$2,007.20万	-1.69%
352	WDCBWestern Digital (bStocks Token	$385.31	$398.02	$375.20	$45.24万	$288.71万	-0.93%
609	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.04万	$347.36万	-2.92%
8	NEARNEAR Protocol	$4.429	$4.81	$4.28	$1.26亿	$61.78亿	-5.32%
156	IOSTIOST	$0.000778	$0.000816	$0.000763	$160.25万	$2,901.33万	-4.07%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
398	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.29万	$739.50万	-3.33%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.84万	$4,909.34万	-3.11%
268	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$69.98万	$1.02亿	-3.22%
657	XVSVenus	$2.908	$2.98	$2.84	$8.36万	$4,981.47万	-2.29%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
489	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.56万	$6,098.08万	-5.92%
677	GSBGSB	$937.14	$941.51	$914.09	$6.00万	—	2.52%
541	SSVSSV Network	$2.473	$2.54	$2.42	$19.76万	$3,727.98万	-0.36%
144	ZENHorizen	$5.78	$6.00	$5.67	$172.29万	$1.10亿	-2.20%
212	HOMEHOME	$0.00556	$0.00564	$0.00533	$91.10万	$2,435.61万	3.73%