USD.AI

CHIP · 美元计价

$0.05441

≈ ￥0.359106

5.73% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05146

24H 成交量

$520.57万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	RUNETHORChain	$0.629	$0.633	$0.618	$71.17万	$2.07亿	1.13%
131	CRVCurve DAO	$0.3388	$0.3428	$0.3309	$176.43万	$5.31亿	0.95%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
559	ONT本体	$0.04914	$0.0495	$0.04776	$15.82万	$4,877.93万	1.28%
281	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.67万	$1,967.31万	3.29%
341	WDCBWestern Digital (bStocks Token	$383.31	$388.00	$352.81	$43.07万	$277.04万	8.21%
606	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.82万	$343.62万	3.01%
8	NEARNEAR Protocol	$4.716	$4.81	$4.39	$8,850.50万	$59.72亿	6.55%
127	IOSTIOST	$0.000792	$0.000839	$0.000777	$191.12万	$2,885.70万	-0.63%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
368	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.46万	$698.80万	4.86%
335	TRBTellor Tributes	$17.4	$17.56	$17.00	$44.08万	$4,911.19万	1.40%
437	RSRReserve Rights	$0.001606	$0.001625	$0.001567	$29.21万	$1.00亿	1.26%
649	XVSVenus	$2.971	$2.98	$2.91	$7.24万	$4,948.84万	1.47%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
426	AXLAxelar	$0.0487	$0.0496	$0.0477	$30.68万	$6,128.72万	-0.21%
674	GSBGSB	$912.21	$915.97	$897.32	$4.36万	—	1.59%
475	SSVSSV Network	$2.445	$2.48	$2.34	$22.45万	$3,561.73万	3.25%
137	ZENHorizen	$5.942	$6.00	$5.66	$166.78万	$1.07亿	4.58%
372	HOMEHOME	$0.00539	$0.00542	$0.00515	$37.31万	$2,309.09万	3.26%