Chiliz

CHZ · 美元计价

$0.01296

≈ ￥0.085536

0.86% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01285

24H 成交量

$64.01万

流通市值

$1.38亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.614	$0.632	$0.604	$142.01万	$2.06亿	-1.45%
123	CRVCurve DAO	$0.3307	$0.3456	$0.3208	$236.46万	$5.33亿	-1.20%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
561	ONT本体	$0.0496	$0.05029	$0.04805	$17.78万	$4,966.14万	1.70%
302	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.91万	$2,007.20万	1.07%
366	WDCBWestern Digital (bStocks Token	$398.11	$400.68	$378.86	$41.90万	$288.71万	2.14%
611	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.37万	$347.36万	0.00%
8	NEARNEAR Protocol	$4.53	$4.81	$4.28	$1.36亿	$61.78亿	-1.76%
160	IOSTIOST	$0.000771	$0.000813	$0.000763	$157.94万	$2,901.33万	-5.17%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
425	SOPHSophon	$0.00149	$0.00152	$0.00142	$32.77万	$739.50万	-0.67%
120	TRBTellor Tributes	$16.93	$17.58	$16.17	$248.67万	$4,909.34万	-1.86%
270	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$66.10万	$1.02亿	-2.61%
667	XVSVenus	$2.945	$2.98	$2.84	$7.01万	$4,981.47万	0.68%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
475	AXLAxelar	$0.0471	$0.0497	$0.0451	$27.44万	$6,098.08万	-2.48%
677	GSBGSB	$936.61	$941.51	$918.65	$5.51万	—	1.96%
529	SSVSSV Network	$2.515	$2.54	$2.42	$20.30万	$3,727.98万	1.74%
162	ZENHorizen	$5.847	$6.00	$5.67	$156.65万	$1.10亿	0.43%
201	HOMEHOME	$0.00554	$0.00564	$0.00537	$95.73万	$2,435.61万	2.78%