CoW Protocol

COW · 美元计价

$0.1254

≈ ￥0.82764

-1.72% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.1282

24H 最低

$0.125

今日开盘

$0.1276

24H 成交量

$5.98万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	RUNETHORChain	$0.621	$0.633	$0.619	$85.40万	$2.05亿	-1.43%
130	CRVCurve DAO	$0.3338	$0.3428	$0.3319	$171.23万	$5.31亿	-1.13%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
578	ONT本体	$0.04885	$0.04964	$0.04852	$12.74万	$4,883.92万	-0.16%
373	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.20万	$1,986.89万	0.00%
327	WDCBWestern Digital (bStocks Token	$393.7	$394.00	$366.15	$46.49万	$288.59万	2.06%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.47万	$343.46万	-1.30%
10	NEARNEAR Protocol	$4.607	$4.81	$4.54	$7,543.62万	$60.58亿	0.00%
153	IOSTIOST	$0.000802	$0.000839	$0.00078	$146.49万	$2,948.10万	2.30%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
281	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.06万	$747.23万	2.76%
208	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.63万	$4,893.34万	-0.40%
317	RSRReserve Rights	$0.001648	$0.001662	$0.001587	$48.62万	$1.03亿	2.23%
654	XVSVenus	$2.923	$2.98	$2.90	$6.11万	$4,929.19万	-1.02%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.42万	$6,016.46万	-1.63%
663	GSBGSB	$924.67	$924.98	$909.61	$5.44万	—	1.21%
552	SSVSSV Network	$2.466	$2.49	$2.43	$14.67万	$3,635.13万	1.23%
137	ZENHorizen	$5.847	$6.00	$5.77	$163.21万	$1.08亿	0.45%
420	HOMEHOME	$0.00544	$0.00548	$0.00529	$30.57万	$2,383.26万	2.06%