CRMB

CRMB · 美元计价

$231.18

≈ ￥1525.79

-3.23% (-$7.71)

更新于 2026-10-29 15:05:01

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$238.89

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$7.71)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.85万	$2.06亿	-3.34%
120	CRVCurve DAO	$0.3257	$0.3456	$0.3208	$235.18万	$5.33亿	-3.73%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
597	ONT本体	$0.0484	$0.05029	$0.04812	$13.90万	$4,966.14万	-1.14%
325	HEMIHemi	$0.00461	$0.0048	$0.00456	$52.26万	$2,007.20万	-1.92%
342	WDCBWestern Digital (bStocks Token	$383.28	$398.02	$375.20	$47.61万	$288.71万	-0.12%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.67万	$347.36万	-3.57%
8	NEARNEAR Protocol	$4.326	$4.81	$4.30	$1.16亿	$61.78亿	-7.94%
142	IOSTIOST	$0.000782	$0.00082	$0.000763	$179.21万	$2,901.33万	-1.39%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
343	SOPHSophon	$0.00144	$0.00157	$0.00143	$47.40万	$739.50万	-4.00%
141	TRBTellor Tributes	$16.58	$17.58	$16.17	$181.50万	$4,909.34万	-4.33%
284	RSRReserve Rights	$0.001578	$0.001682	$0.001567	$66.20万	$1.02亿	-1.44%
659	XVSVenus	$2.863	$2.98	$2.85	$7.62万	$4,981.47万	-3.51%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
479	AXLAxelar	$0.0456	$0.0497	$0.0456	$25.40万	$6,098.08万	-5.98%
678	GSBGSB	$931.4	$931.99	$909.61	$5.59万	—	2.25%
537	SSVSSV Network	$2.446	$2.54	$2.43	$19.12万	$3,727.98万	0.33%
145	ZENHorizen	$5.723	$6.00	$5.67	$169.42万	$1.10亿	-3.54%
258	HOMEHOME	$0.00544	$0.00564	$0.00533	$73.97万	$2,435.61万	0.56%