CYBER

CYBER · 美元计价

$0.298

≈ ￥1.9668

1.36% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.302

24H 最低

$0.289

今日开盘

$0.294

24H 成交量

$21.09万

流通市值

$1,807.67万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	RUNETHORChain	$0.629	$0.633	$0.618	$71.96万	$2.07亿	0.96%
130	CRVCurve DAO	$0.3386	$0.3428	$0.3309	$183.23万	$5.31亿	1.74%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
560	ONT本体	$0.04907	$0.0495	$0.04776	$15.61万	$4,877.93万	1.43%
278	HEMIHemi	$0.00471	$0.00475	$0.00453	$59.09万	$1,967.31万	3.06%
338	WDCBWestern Digital (bStocks Token	$381.9	$388.00	$352.81	$43.09万	$277.04万	7.78%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.99万	$343.62万	2.67%
8	NEARNEAR Protocol	$4.682	$4.81	$4.39	$8,932.32万	$59.72亿	6.05%
119	IOSTIOST	$0.000798	$0.000839	$0.000777	$211.40万	$2,885.70万	-0.87%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
329	SOPHSophon	$0.0015	$0.00153	$0.00139	$45.00万	$698.80万	6.38%
343	TRBTellor Tributes	$17.43	$17.56	$17.00	$41.64万	$4,911.19万	1.69%
444	RSRReserve Rights	$0.001611	$0.001625	$0.001567	$28.49万	$1.00亿	1.51%
650	XVSVenus	$2.967	$2.98	$2.91	$7.41万	$4,948.84万	1.40%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
416	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.41万	$6,128.72万	2.09%
674	GSBGSB	$911.37	$915.97	$897.32	$4.23万	—	1.42%
470	SSVSSV Network	$2.447	$2.48	$2.34	$23.27万	$3,561.73万	4.17%
137	ZENHorizen	$5.955	$6.00	$5.66	$168.67万	$1.07亿	4.92%
369	HOMEHOME	$0.00534	$0.00542	$0.00515	$38.08万	$2,309.09万	1.91%