Decred

DCR · 美元计价

$13.83

≈ ￥91.278

-4.29% (-$0.62)

更新于 2026-10-30 04:50:02

24H 最高

$14.54

24H 最低

$13.78

今日开盘

$14.45

24H 成交量

$14.08万

流通市值

$2.54亿

24H 涨跌额

(-$0.62)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RUNETHORChain	$0.59	$0.628	$0.58	$192.61万	$2.04亿	-5.45%
112	CRVCurve DAO	$0.3096	$0.3448	$0.3012	$336.16万	$5.32亿	-8.94%
280	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
551	ONT本体	$0.04677	$0.05033	$0.04588	$22.28万	$4,992.83万	-5.80%
253	HEMIHemi	$0.00441	$0.00484	$0.00432	$85.55万	$2,017.48万	-6.57%
420	WDCBWestern Digital (bStocks Token	$387.78	$402.11	$378.86	$40.46万	$283.39万	0.65%
542	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$24.57万	$347.71万	-6.21%
9	NEARNEAR Protocol	$4.185	$4.77	$4.10	$1.70亿	$60.99亿	-10.73%
146	IOSTIOST	$0.000736	$0.000812	$0.000727	$206.27万	$2,831.63万	-8.12%
504	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
393	SOPHSophon	$0.00142	$0.00153	$0.00139	$46.11万	$753.75万	-4.05%
134	TRBTellor Tributes	$16	$17.52	$15.67	$243.86万	$4,874.82万	-7.78%
309	RSRReserve Rights	$0.001486	$0.001662	$0.001468	$64.86万	$1.01亿	-9.61%
661	XVSVenus	$2.776	$2.98	$2.73	$8.65万	$5,006.45万	-5.71%
251	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
487	AXLAxelar	$0.044	$0.0493	$0.0432	$31.58万	$5,938.86万	-9.84%
676	GSBGSB	$924.89	$941.51	$921.82	$6.37万	—	0.05%
469	SSVSSV Network	$2.341	$2.56	$2.29	$33.80万	$3,725.32万	-6.70%
102	ZENHorizen	$5.435	$6.16	$5.30	$400.45万	$1.13亿	-7.80%
198	HOMEHOME	$0.00509	$0.00564	$0.00495	$126.58万	$2,419.27万	-7.79%