DIA

DIA · 美元计价

$0.1391

≈ ￥0.91806

-1.97% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.1427

24H 最低

$0.1383

今日开盘

$0.1419

24H 成交量

$20.68万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	RUNETHORChain	$0.623	$0.633	$0.622	$77.69万	$2.07亿	-0.32%
132	CRVCurve DAO	$0.3357	$0.3428	$0.3309	$180.00万	$5.31亿	0.36%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
580	ONT本体	$0.04897	$0.04964	$0.04817	$13.51万	$4,877.93万	1.41%
311	HEMIHemi	$0.00467	$0.00475	$0.00454	$50.18万	$1,967.31万	1.74%
319	WDCBWestern Digital (bStocks Token	$379.26	$389.93	$366.15	$48.49万	$277.04万	0.18%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.19万	$343.62万	-0.33%
10	NEARNEAR Protocol	$4.632	$4.81	$4.48	$8,426.97万	$59.72亿	1.60%
149	IOSTIOST	$0.000794	$0.000839	$0.00078	$153.21万	$2,885.70万	0.38%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
299	SOPHSophon	$0.00148	$0.00157	$0.00141	$53.05万	$698.80万	4.23%
243	TRBTellor Tributes	$17.16	$17.56	$17.05	$74.05万	$4,911.19万	-0.52%
391	RSRReserve Rights	$0.001633	$0.001647	$0.001579	$35.72万	$1.00亿	3.16%
655	XVSVenus	$2.93	$2.98	$2.90	$6.64万	$4,948.84万	0.14%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
493	AXLAxelar	$0.0483	$0.0494	$0.0482	$20.68万	$6,128.72万	-2.03%
668	GSBGSB	$918.78	$921.48	$908.83	$5.09万	—	0.79%
529	SSVSSV Network	$2.465	$2.49	$2.39	$17.49万	$3,561.73万	2.79%
138	ZENHorizen	$5.837	$6.00	$5.71	$165.19万	$1.07亿	1.14%
424	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.78万	$2,309.09万	-0.74%