狗币

DOGE · 美元计价

$0.07937

≈ ￥0.523842

1.42% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.08065

24H 最低

$0.07801

今日开盘

$0.07826

24H 成交量

$3,436.22万

流通市值

$123.99亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	RUNETHORChain	$0.622	$0.633	$0.619	$89.86万	$2.05亿	-1.11%
130	CRVCurve DAO	$0.3346	$0.3428	$0.3318	$170.04万	$5.31亿	-0.95%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
609	ONT本体	$0.049	$0.04964	$0.04852	$11.02万	$4,883.92万	0.78%
370	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.67万	$1,986.89万	0.22%
306	WDCBWestern Digital (bStocks Token	$392.91	$394.29	$366.15	$50.82万	$288.59万	2.92%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.49万	$343.46万	-1.30%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,081.46万	$60.58亿	0.13%
154	IOSTIOST	$0.000794	$0.000839	$0.00078	$144.99万	$2,948.10万	1.15%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$55.69万	$747.23万	3.47%
206	TRBTellor Tributes	$17.29	$17.56	$17.01	$89.28万	$4,893.34万	-0.46%
300	RSRReserve Rights	$0.001628	$0.001662	$0.001587	$52.04万	$1.03亿	1.81%
652	XVSVenus	$2.92	$2.98	$2.90	$6.15万	$4,929.19万	-0.88%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.26万	$6,016.46万	-0.82%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.31%
579	SSVSSV Network	$2.486	$2.49	$2.43	$12.86万	$3,635.13万	1.80%
152	ZENHorizen	$5.835	$6.00	$5.77	$146.80万	$1.08亿	-0.43%
411	HOMEHOME	$0.00541	$0.00548	$0.00529	$31.51万	$2,383.26万	1.69%