Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.1

≈ ￥350.46

5.69% ($2.86)

更新于 2026-10-29 04:25:01

24H 最高

$54.44

24H 最低

$50.10

今日开盘

$50.24

24H 成交量

$212.73万

流通市值

$2,200.72万

24H 涨跌额

($2.86)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	RUNETHORChain	$0.625	$0.633	$0.619	$108.11万	$2.05亿	-0.79%
139	CRVCurve DAO	$0.3388	$0.3456	$0.3318	$168.85万	$5.31亿	-0.15%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
583	ONT本体	$0.04959	$0.05029	$0.04852	$14.36万	$4,883.92万	1.66%
363	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.50万	$1,986.89万	0.21%
352	WDCBWestern Digital (bStocks Token	$389.59	$398.02	$370.21	$42.19万	$288.59万	5.19%
641	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.43万	$343.46万	-0.33%
10	NEARNEAR Protocol	$4.688	$4.81	$4.54	$8,312.15万	$60.58亿	1.23%
149	IOSTIOST	$0.0008	$0.000839	$0.00078	$153.96万	$2,948.10万	1.78%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
284	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.04万	$747.23万	3.47%
161	TRBTellor Tributes	$17.35	$17.58	$17.01	$146.61万	$4,893.34万	-0.17%
290	RSRReserve Rights	$0.001646	$0.001682	$0.001587	$57.09万	$1.03亿	3.52%
664	XVSVenus	$2.951	$2.98	$2.90	$6.06万	$4,929.19万	0.27%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
513	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.84万	$6,016.46万	-0.20%
667	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
565	SSVSSV Network	$2.506	$2.54	$2.44	$15.74万	$3,635.13万	2.79%
157	ZENHorizen	$5.904	$6.00	$5.77	$149.88万	$1.08亿	-0.15%
391	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.37万	$2,383.26万	3.57%