以太经典

ETC · 美元计价

$7.58

≈ ￥50.028

-0.39% (-$0.03)

更新于 2026-10-29 02:40:01

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.61

24H 成交量

$208.77万

流通市值

$11.99亿

24H 涨跌额

(-$0.03)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	RUNETHORChain	$0.624	$0.633	$0.619	$93.27万	$2.05亿	-0.80%
132	CRVCurve DAO	$0.3375	$0.3428	$0.3318	$171.09万	$5.31亿	-0.06%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
595	ONT本体	$0.04941	$0.04964	$0.04852	$12.15万	$4,883.92万	1.06%
357	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.67万	$1,986.89万	0.43%
316	WDCBWestern Digital (bStocks Token	$393.97	$396.00	$366.15	$50.38万	$288.59万	2.87%
633	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.28万	$343.46万	-1.30%
10	NEARNEAR Protocol	$4.681	$4.81	$4.54	$7,507.24万	$60.58亿	1.15%
155	IOSTIOST	$0.000794	$0.000839	$0.00078	$146.81万	$2,948.10万	0.76%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.46万	$747.23万	3.47%
206	TRBTellor Tributes	$17.46	$17.56	$17.01	$92.11万	$4,893.34万	0.17%
298	RSRReserve Rights	$0.001644	$0.001662	$0.001587	$53.90万	$1.03亿	2.88%
652	XVSVenus	$2.944	$2.98	$2.90	$6.17万	$4,929.19万	-0.54%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
508	AXLAxelar	$0.0487	$0.0493	$0.0478	$18.84万	$6,016.46万	-0.61%
664	GSBGSB	$927.59	$927.59	$909.61	$5.58万	—	1.61%
563	SSVSSV Network	$2.499	$2.51	$2.43	$14.52万	$3,635.13万	2.08%
158	ZENHorizen	$5.871	$6.00	$5.77	$144.61万	$1.08亿	-0.66%
402	HOMEHOME	$0.00546	$0.00549	$0.0053	$33.74万	$2,383.26万	2.63%