iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.77

≈ ￥1067.68

-0.85% (-$1.38)

更新于 2026-10-29 21:15:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.15

24H 成交量

$187.87万

流通市值

$1,119.36万

24H 涨跌额

(-$1.38)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	RUNETHORChain	$0.608	$0.632	$0.604	$146.50万	$2.06亿	-2.25%
125	CRVCurve DAO	$0.3273	$0.3456	$0.3208	$229.43万	$5.33亿	-2.24%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
581	ONT本体	$0.04919	$0.05029	$0.04805	$15.78万	$4,966.14万	0.59%
302	HEMIHemi	$0.00469	$0.0048	$0.00456	$56.95万	$2,007.20万	0.64%
349	WDCBWestern Digital (bStocks Token	$386.78	$398.02	$375.20	$45.24万	$288.71万	0.42%
611	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.12万	$347.36万	-1.64%
8	NEARNEAR Protocol	$4.487	$4.81	$4.28	$1.28亿	$61.78亿	-2.84%
156	IOSTIOST	$0.000776	$0.000814	$0.000763	$155.30万	$2,901.33万	-3.84%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
401	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.40万	$739.50万	-1.34%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.20万	$4,909.34万	-1.64%
270	RSRReserve Rights	$0.001593	$0.001682	$0.001561	$67.42万	$1.02亿	-2.21%
666	XVSVenus	$2.916	$2.98	$2.84	$7.35万	$4,981.47万	-0.10%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.03万	$6,098.08万	-3.52%
677	GSBGSB	$940.97	$941.51	$914.49	$5.67万	—	2.31%
535	SSVSSV Network	$2.49	$2.54	$2.42	$19.97万	$3,727.98万	1.51%
154	ZENHorizen	$5.78	$6.00	$5.67	$159.85万	$1.10亿	-0.91%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.63万	$2,435.61万	2.99%