SynFutures

F · 美元计价

$0.003016

≈ ￥0.019906

2.27% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.003068

24H 最低

$0.002938

今日开盘

$0.002949

24H 成交量

$26.04万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	RUNETHORChain	$0.629	$0.633	$0.618	$73.42万	$2.07亿	0.80%
130	CRVCurve DAO	$0.3377	$0.3428	$0.3309	$180.95万	$5.31亿	1.02%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
559	ONT本体	$0.0491	$0.0495	$0.04776	$15.92万	$4,877.93万	1.05%
279	HEMIHemi	$0.0047	$0.00475	$0.00453	$58.21万	$1,967.31万	2.40%
339	WDCBWestern Digital (bStocks Token	$382.2	$388.00	$352.81	$43.09万	$277.04万	7.52%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	3.00%
8	NEARNEAR Protocol	$4.679	$4.81	$4.39	$8,812.11万	$59.72亿	5.67%
121	IOSTIOST	$0.000792	$0.000839	$0.000777	$204.93万	$2,885.70万	-1.74%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
344	SOPHSophon	$0.0015	$0.00153	$0.00139	$41.87万	$698.80万	4.17%
342	TRBTellor Tributes	$17.41	$17.56	$17.00	$42.60万	$4,911.19万	1.40%
439	RSRReserve Rights	$0.001607	$0.001625	$0.001567	$28.98万	$1.00亿	0.88%
649	XVSVenus	$2.967	$2.98	$2.91	$7.41万	$4,948.84万	1.13%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
422	AXLAxelar	$0.0487	$0.0496	$0.0477	$31.68万	$6,128.72万	-0.61%
674	GSBGSB	$911.19	$915.97	$897.32	$4.30万	—	1.48%
472	SSVSSV Network	$2.443	$2.48	$2.34	$22.69万	$3,561.73万	3.25%
137	ZENHorizen	$5.948	$6.00	$5.66	$167.02万	$1.07亿	4.13%
372	HOMEHOME	$0.00536	$0.00542	$0.00515	$37.83万	$2,309.09万	2.49%