Artificial Superintelligence A

FET · 美元计价

$0.1802

≈ ￥1.1893

4.10% ($0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.1837

24H 最低

$0.1713

今日开盘

$0.1731

24H 成交量

$1,282.16万

流通市值

$4.17亿

24H 涨跌额

($0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	RUNETHORChain	$0.629	$0.633	$0.618	$74.07万	$2.07亿	0.80%
130	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$183.36万	$5.31亿	1.05%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
556	ONT本体	$0.04904	$0.0495	$0.04776	$15.98万	$4,877.93万	0.78%
280	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.28万	$1,967.31万	2.39%
339	WDCBWestern Digital (bStocks Token	$381.18	$388.00	$352.81	$43.07万	$277.04万	7.29%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	2.66%
8	NEARNEAR Protocol	$4.685	$4.81	$4.39	$8,824.28万	$59.72亿	5.21%
120	IOSTIOST	$0.00079	$0.000839	$0.000777	$208.23万	$2,885.70万	-1.86%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
338	SOPHSophon	$0.0015	$0.00153	$0.00139	$43.17万	$698.80万	4.17%
341	TRBTellor Tributes	$17.42	$17.56	$17.00	$42.73万	$4,911.19万	1.16%
444	RSRReserve Rights	$0.001608	$0.001625	$0.001567	$28.45万	$1.00亿	0.94%
648	XVSVenus	$2.967	$2.98	$2.91	$7.41万	$4,948.84万	0.99%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
415	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.34万	$6,128.72万	0.62%
674	GSBGSB	$911.2	$915.97	$897.32	$4.27万	—	1.43%
472	SSVSSV Network	$2.441	$2.48	$2.34	$22.79万	$3,561.73万	3.26%
137	ZENHorizen	$5.942	$6.00	$5.66	$166.89万	$1.07亿	3.97%
372	HOMEHOME	$0.00535	$0.00542	$0.00515	$37.81万	$2,309.09万	2.29%