Falcon Finance

FF · 美元计价

$0.0954

≈ ￥0.62964

0.00% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.0954

24H 成交量

$329.89万

流通市值

$3.20亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.624	$0.632	$0.604	$147.39万	$2.04亿	0.32%
121	CRVCurve DAO	$0.3367	$0.3456	$0.3208	$250.32万	$5.32亿	0.60%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
557	ONT本体	$0.05029	$0.05033	$0.04805	$18.54万	$4,992.83万	2.99%
298	HEMIHemi	$0.00477	$0.0048	$0.00456	$58.54万	$2,017.48万	2.36%
371	WDCBWestern Digital (bStocks Token	$399.66	$402.11	$378.86	$41.92万	$283.39万	1.71%
596	ALPINEAlpine F1 Team Fan Token	$0.308	$0.308	$0.291	$14.93万	$347.71万	1.65%
9	NEARNEAR Protocol	$4.676	$4.81	$4.28	$1.49亿	$60.99亿	1.34%
156	IOSTIOST	$0.000772	$0.000812	$0.000763	$170.35万	$2,831.63万	-3.98%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
415	SOPHSophon	$0.00152	$0.00152	$0.00142	$34.94万	$753.75万	2.01%
122	TRBTellor Tributes	$17.38	$17.58	$16.17	$248.38万	$4,874.82万	0.64%
291	RSRReserve Rights	$0.001622	$0.001682	$0.001561	$60.42万	$1.01亿	-2.29%
666	XVSVenus	$2.98	$2.98	$2.84	$7.20万	$5,006.45万	1.88%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
476	AXLAxelar	$0.0479	$0.0497	$0.0451	$28.31万	$5,938.86万	-0.62%
677	GSBGSB	$934.03	$941.51	$920.35	$5.22万	—	1.02%
522	SSVSSV Network	$2.553	$2.56	$2.42	$21.55万	$3,725.32万	3.57%
128	ZENHorizen	$6.094	$6.16	$5.67	$229.86万	$1.13亿	4.48%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.97万	$2,419.27万	1.84%