FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	RUNETHORChain	$0.612	$0.633	$0.604	$142.27万	$2.06亿	-2.70%
125	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$232.80万	$5.33亿	-2.72%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
592	ONT本体	$0.04893	$0.05029	$0.04812	$14.68万	$4,966.14万	-0.25%
330	HEMIHemi	$0.0047	$0.0048	$0.00456	$50.60万	$2,007.20万	-0.21%
342	WDCBWestern Digital (bStocks Token	$387.42	$398.02	$375.20	$47.22万	$288.71万	1.58%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
10	NEARNEAR Protocol	$4.494	$4.81	$4.40	$9,350.39万	$61.78亿	-4.02%
166	IOSTIOST	$0.000777	$0.00082	$0.000763	$145.24万	$2,901.33万	-2.02%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
338	SOPHSophon	$0.00147	$0.00157	$0.00143	$48.21万	$739.50万	-2.00%
139	TRBTellor Tributes	$16.56	$17.58	$16.17	$183.97万	$4,909.34万	-4.99%
279	RSRReserve Rights	$0.001605	$0.001682	$0.001567	$66.28万	$1.02亿	-0.31%
660	XVSVenus	$2.89	$2.98	$2.85	$7.53万	$4,981.47万	-2.60%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0468	$0.0497	$0.046	$23.94万	$6,098.08万	-4.10%
677	GSBGSB	$931.68	$931.99	$909.61	$5.59万	—	2.23%
537	SSVSSV Network	$2.471	$2.54	$2.43	$18.98万	$3,727.98万	1.15%
144	ZENHorizen	$5.806	$6.00	$5.67	$169.95万	$1.10亿	-2.45%
274	HOMEHOME	$0.00561	$0.00563	$0.00533	$68.03万	$2,435.61万	5.06%