Genius

GENIUS · 美元计价

$0.3008

≈ ￥1.9853

-7.67% (-$0.03)

更新于 2026-10-30 17:35:04

24H 最高

$0.3305

24H 最低

$0.2944

今日开盘

$0.3258

24H 成交量

$136.86万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RUNETHORChain	$0.673	$0.723	$0.58	$1,003.26万	$2.04亿	11.06%
80	CRVCurve DAO	$0.2822	$0.3379	$0.264	$851.77万	$5.32亿	-13.46%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
492	ONT本体	$0.04602	$0.05033	$0.04403	$40.48万	$4,992.83万	-4.80%
210	HEMIHemi	$0.0048	$0.00492	$0.00421	$169.81万	$2,017.48万	4.35%
469	WDCBWestern Digital (bStocks Token	$371.5	$402.11	$369.25	$44.60万	$283.39万	-2.51%
138	ALPINEAlpine F1 Team Fan Token	$0.382	$0.4	$0.269	$331.53万	$347.71万	30.38%
7	NEARNEAR Protocol	$4.315	$4.69	$3.91	$2.66亿	$60.99亿	-0.78%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.99万	$2,831.63万	-7.86%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$336.59万	$753.75万	19.58%
180	TRBTellor Tributes	$16.08	$17.41	$14.75	$208.17万	$4,874.82万	-3.13%
152	RSRReserve Rights	$0.001351	$0.001624	$0.001211	$277.08万	$1.01亿	-14.71%
648	XVSVenus	$2.779	$2.98	$2.65	$13.17万	$5,006.45万	-3.14%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.74万	$5,938.86万	-4.84%
678	GSBGSB	$919.06	$941.51	$917.20	$7.27万	—	-1.80%
319	SSVSSV Network	$2.3	$2.56	$2.17	$83.88万	$3,725.32万	-6.01%
94	ZENHorizen	$5.323	$6.16	$5.01	$604.13万	$1.13亿	-7.33%
242	HOMEHOME	$0.00533	$0.00564	$0.00483	$130.51万	$2,419.27万	-5.16%