Moonbeam

GLMR · 美元计价

$0.008406

≈ ￥0.05548

-0.85% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008478

24H 成交量

$45.94万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.23万	$2.06亿	-0.64%
138	CRVCurve DAO	$0.3365	$0.3456	$0.3318	$171.10万	$5.33亿	-0.97%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
582	ONT本体	$0.04963	$0.05029	$0.04852	$14.26万	$4,966.14万	1.27%
368	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.58万	$2,007.20万	0.43%
349	WDCBWestern Digital (bStocks Token	$388.49	$398.02	$375.20	$43.59万	$288.71万	3.17%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$347.36万	-0.97%
10	NEARNEAR Protocol	$4.704	$4.81	$4.54	$7,357.48万	$61.78亿	0.62%
164	IOSTIOST	$0.000792	$0.000839	$0.000787	$142.91万	$2,901.33万	-0.38%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.75万	$739.50万	-0.67%
154	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.87万	$4,909.34万	-0.52%
283	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.01万	$1.02亿	2.06%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,981.47万	-0.10%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
527	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.32万	$6,098.08万	-0.41%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
552	SSVSSV Network	$2.528	$2.54	$2.44	$16.63万	$3,727.98万	3.35%
148	ZENHorizen	$5.914	$6.00	$5.77	$154.14万	$1.10亿	0.02%
358	HOMEHOME	$0.00561	$0.00561	$0.0053	$41.70万	$2,435.61万	5.25%