Gnosis

GNO · 美元计价

$110.03

≈ ￥726.198

-1.48% (-$1.65)

更新于 2026-10-29 02:00:02

24H 最高

$112.67

24H 最低

$109.72

今日开盘

$111.68

24H 成交量

$3.70万

流通市值

$2.90亿

24H 涨跌额

(-$1.65)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	RUNETHORChain	$0.622	$0.633	$0.619	$91.24万	$2.05亿	-1.27%
131	CRVCurve DAO	$0.3345	$0.3428	$0.3318	$172.11万	$5.31亿	-0.89%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
600	ONT本体	$0.04888	$0.04964	$0.04852	$11.44万	$4,883.92万	0.64%
365	HEMIHemi	$0.00465	$0.00475	$0.00463	$39.03万	$1,986.89万	0.00%
309	WDCBWestern Digital (bStocks Token	$392.98	$394.29	$366.15	$51.06万	$288.59万	2.90%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.56万	$343.46万	-1.30%
10	NEARNEAR Protocol	$4.607	$4.81	$4.54	$7,185.13万	$60.58亿	-0.15%
154	IOSTIOST	$0.000791	$0.000839	$0.00078	$145.78万	$2,948.10万	0.89%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
287	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.77万	$747.23万	3.50%
205	TRBTellor Tributes	$17.31	$17.56	$17.01	$90.92万	$4,893.34万	-0.12%
298	RSRReserve Rights	$0.001627	$0.001662	$0.001587	$53.25万	$1.03亿	1.75%
652	XVSVenus	$2.915	$2.98	$2.90	$6.16万	$4,929.19万	-0.92%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.48万	$6,016.46万	-1.03%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.36%
568	SSVSSV Network	$2.485	$2.49	$2.43	$13.91万	$3,635.13万	1.72%
152	ZENHorizen	$5.836	$6.00	$5.77	$147.56万	$1.08亿	-0.75%
406	HOMEHOME	$0.0054	$0.00548	$0.00529	$32.92万	$2,383.26万	1.50%