Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$325.46

≈ ￥2148.04

2.04% ($6.49)

更新于 2026-10-28 17:45:02

24H 最高

$326.85

24H 最低

$314.82

今日开盘

$318.97

24H 成交量

$704.61万

流通市值

$4,553.25万

24H 涨跌额

($6.49)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	RUNETHORChain	$0.632	$0.633	$0.618	$65.35万	$2.07亿	1.77%
133	CRVCurve DAO	$0.3397	$0.3428	$0.3309	$181.76万	$5.31亿	1.43%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
575	ONT本体	$0.04949	$0.0495	$0.04776	$14.19万	$4,877.93万	2.89%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.89万	$1,967.31万	3.28%
331	WDCBWestern Digital (bStocks Token	$384.33	$388.00	$355.89	$44.75万	$277.04万	7.30%
603	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	3.36%
8	NEARNEAR Protocol	$4.742	$4.81	$4.39	$9,159.98万	$59.72亿	7.00%
137	IOSTIOST	$0.000797	$0.000839	$0.000777	$167.57万	$2,885.70万	1.27%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
350	SOPHSophon	$0.00153	$0.00154	$0.00141	$41.56万	$698.80万	8.51%
267	TRBTellor Tributes	$17.42	$17.56	$17.00	$64.19万	$4,911.19万	1.99%
418	RSRReserve Rights	$0.00163	$0.00163	$0.001567	$31.77万	$1.00亿	3.36%
652	XVSVenus	$2.969	$2.98	$2.91	$6.86万	$4,948.84万	1.85%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
454	AXLAxelar	$0.0489	$0.0496	$0.0477	$26.80万	$6,128.72万	0.83%
674	GSBGSB	$911.97	$915.97	$900.24	$4.32万	—	1.30%
503	SSVSSV Network	$2.468	$2.48	$2.34	$19.99万	$3,561.73万	4.67%
139	ZENHorizen	$5.94	$6.00	$5.66	$166.18万	$1.07亿	4.56%
342	HOMEHOME	$0.00542	$0.00548	$0.00516	$43.25万	$2,309.09万	5.04%