Gram (prev. Toncoin)

GRAM · 美元计价

$1.243

≈ ￥8.2038

1.22% ($0.02)

更新于 2026-10-29 07:35:01

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.228

24H 成交量

$492.95万

流通市值

$34.82亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	RUNETHORChain	$0.624	$0.633	$0.619	$108.05万	$2.05亿	-0.80%
139	CRVCurve DAO	$0.3387	$0.3456	$0.3318	$175.61万	$5.31亿	0.00%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
574	ONT本体	$0.04952	$0.05029	$0.04852	$15.04万	$4,883.92万	0.96%
367	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.66万	$1,986.89万	-0.21%
348	WDCBWestern Digital (bStocks Token	$385.92	$398.02	$373.52	$44.55万	$288.59万	3.32%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.65%
10	NEARNEAR Protocol	$4.749	$4.81	$4.54	$7,485.17万	$60.58亿	1.89%
150	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.63万	$2,948.10万	1.53%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.28万	$747.23万	0.00%
158	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.32万	$4,893.34万	-0.40%
288	RSRReserve Rights	$0.001638	$0.001682	$0.001596	$59.05万	$1.03亿	2.44%
664	XVSVenus	$2.945	$2.98	$2.90	$6.43万	$4,929.19万	-0.44%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
524	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.58万	$6,016.46万	-0.82%
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
559	SSVSSV Network	$2.537	$2.54	$2.44	$16.29万	$3,635.13万	3.38%
148	ZENHorizen	$5.918	$6.00	$5.77	$154.67万	$1.08亿	0.32%
379	HOMEHOME	$0.00552	$0.00559	$0.0053	$38.37万	$2,383.26万	3.37%