GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	RUNETHORChain	$0.623	$0.633	$0.619	$84.44万	$2.07亿	-0.64%
129	CRVCurve DAO	$0.3346	$0.3428	$0.3319	$183.40万	$5.31亿	0.48%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
581	ONT本体	$0.04888	$0.04964	$0.04852	$13.19万	$4,877.93万	0.56%
360	HEMIHemi	$0.00466	$0.00475	$0.00462	$39.50万	$1,967.31万	0.87%
325	WDCBWestern Digital (bStocks Token	$391.1	$391.10	$366.15	$47.12万	$277.04万	2.19%
621	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.75万	$343.62万	-0.66%
10	NEARNEAR Protocol	$4.624	$4.81	$4.52	$8,423.11万	$59.72亿	2.10%
148	IOSTIOST	$0.000809	$0.000839	$0.00078	$150.85万	$2,885.70万	2.80%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
289	SOPHSophon	$0.00151	$0.00157	$0.00143	$55.83万	$698.80万	4.14%
212	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.38万	$4,911.19万	0.17%
357	RSRReserve Rights	$0.001651	$0.001656	$0.001587	$39.60万	$1.00亿	3.71%
652	XVSVenus	$2.925	$2.98	$2.90	$6.73万	$4,948.84万	0.00%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
500	AXLAxelar	$0.0483	$0.0494	$0.0478	$19.97万	$6,128.72万	-1.03%
665	GSBGSB	$919.07	$921.48	$909.61	$5.11万	—	0.80%
520	SSVSSV Network	$2.489	$2.49	$2.39	$17.90万	$3,561.73万	4.01%
137	ZENHorizen	$5.825	$6.00	$5.74	$164.75万	$1.07亿	1.45%
430	HOMEHOME	$0.00541	$0.00548	$0.00529	$29.85万	$2,309.09万	1.88%