HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 01:25:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	RUNETHORChain	$0.62	$0.633	$0.619	$88.00万	$2.05亿	-1.90%
130	CRVCurve DAO	$0.3325	$0.3428	$0.3318	$175.99万	$5.31亿	-1.42%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
589	ONT本体	$0.0489	$0.04964	$0.04852	$12.01万	$4,883.92万	0.14%
371	HEMIHemi	$0.00463	$0.00475	$0.00463	$37.46万	$1,986.89万	-0.43%
307	WDCBWestern Digital (bStocks Token	$393.12	$394.29	$366.15	$50.55万	$288.59万	2.82%
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.62%
10	NEARNEAR Protocol	$4.579	$4.81	$4.54	$7,111.86万	$60.58亿	-1.00%
154	IOSTIOST	$0.000791	$0.000839	$0.00078	$144.94万	$2,948.10万	0.51%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.66万	$747.23万	2.08%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$89.05万	$4,893.34万	-0.63%
303	RSRReserve Rights	$0.001622	$0.001662	$0.001587	$51.29万	$1.03亿	1.06%
652	XVSVenus	$2.907	$2.98	$2.90	$6.27万	$4,929.19万	-1.52%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
505	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.42万	$6,016.46万	-1.64%
659	GSBGSB	$923.61	$927.30	$909.61	$5.63万	—	1.07%
576	SSVSSV Network	$2.467	$2.49	$2.43	$13.05万	$3,635.13万	0.24%
141	ZENHorizen	$5.807	$6.00	$5.77	$155.76万	$1.08亿	-1.48%
415	HOMEHOME	$0.00539	$0.00548	$0.00529	$31.30万	$2,383.26万	1.32%