Hive

HIVE · 美元计价

$0.0491

≈ ￥0.32406

3.15% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0476

24H 成交量

$17.72万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	RUNETHORChain	$0.633	$0.633	$0.618	$65.29万	$2.07亿	1.61%
133	CRVCurve DAO	$0.3401	$0.3428	$0.3309	$179.44万	$5.31亿	0.83%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
571	ONT本体	$0.04937	$0.0495	$0.04776	$14.62万	$4,877.93万	2.15%
306	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.60万	$1,967.31万	2.83%
338	WDCBWestern Digital (bStocks Token	$383.16	$388.00	$354.91	$44.28万	$277.04万	7.96%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.75万	$343.62万	2.67%
8	NEARNEAR Protocol	$4.762	$4.81	$4.39	$9,062.93万	$59.72亿	6.94%
138	IOSTIOST	$0.000797	$0.000839	$0.000777	$169.70万	$2,885.70万	-1.24%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
360	SOPHSophon	$0.0015	$0.00154	$0.0014	$40.10万	$698.80万	7.14%
268	TRBTellor Tributes	$17.41	$17.56	$17.00	$63.07万	$4,911.19万	1.22%
430	RSRReserve Rights	$0.001615	$0.001625	$0.001567	$30.45万	$1.00亿	1.57%
652	XVSVenus	$2.976	$2.98	$2.91	$6.86万	$4,948.84万	1.71%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
449	AXLAxelar	$0.0489	$0.0496	$0.0477	$27.78万	$6,128.72万	-0.41%
675	GSBGSB	$911.38	$915.97	$898.59	$4.31万	—	1.42%
505	SSVSSV Network	$2.46	$2.48	$2.34	$20.00万	$3,561.73万	3.41%
135	ZENHorizen	$5.947	$6.00	$5.66	$171.68万	$1.07亿	4.30%
347	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.53万	$2,309.09万	4.44%