Huma Finance

HUMA · 美元计价

$0.02903

≈ ￥0.191598

1.79% ($0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.03004

24H 最低

$0.02725

今日开盘

$0.02852

24H 成交量

$359.23万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RUNETHORChain	$0.69	$0.723	$0.58	$964.07万	$2.04亿	13.49%
89	CRVCurve DAO	$0.2767	$0.3379	$0.264	$729.78万	$5.32亿	-15.36%
333	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
491	ONT本体	$0.0457	$0.05033	$0.04403	$39.47万	$4,992.83万	-5.73%
256	HEMIHemi	$0.0046	$0.00484	$0.00421	$113.79万	$2,017.48万	-0.86%
468	WDCBWestern Digital (bStocks Token	$376.5	$402.11	$369.25	$43.43万	$283.39万	-1.98%
515	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.269	$34.83万	$347.71万	-2.01%
8	NEARNEAR Protocol	$4.331	$4.69	$3.91	$2.47亿	$60.99亿	-3.07%
181	IOSTIOST	$0.00073	$0.000812	$0.0007	$202.49万	$2,831.63万	-5.69%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
161	SOPHSophon	$0.00178	$0.00179	$0.00118	$244.94万	$753.75万	23.61%
155	TRBTellor Tributes	$15.93	$17.41	$14.75	$255.57万	$4,874.82万	-4.09%
157	RSRReserve Rights	$0.001329	$0.001624	$0.001211	$251.95万	$1.01亿	-16.42%
648	XVSVenus	$2.764	$2.98	$2.65	$13.59万	$5,006.45万	-3.73%
302	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
412	AXLAxelar	$0.0433	$0.048	$0.041	$55.93万	$5,938.86万	-5.66%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.88%
325	SSVSSV Network	$2.307	$2.56	$2.17	$79.02万	$3,725.32万	-5.80%
96	ZENHorizen	$5.442	$6.16	$5.01	$584.71万	$1.13亿	-5.46%
236	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.59万	$2,419.27万	-4.92%