Immutable

IMX · 美元计价

$0.1359

≈ ￥0.89694

-2.86% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.1433

24H 最低

$0.135

今日开盘

$0.1399

24H 成交量

$16.24万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	RUNETHORChain	$0.608	$0.633	$0.605	$136.38万	$2.06亿	-3.80%
129	CRVCurve DAO	$0.3248	$0.3456	$0.3208	$211.82万	$5.33亿	-4.64%
245	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
593	ONT本体	$0.04833	$0.05029	$0.04817	$14.36万	$4,966.14万	-1.91%
339	HEMIHemi	$0.00459	$0.0048	$0.00456	$47.98万	$2,007.20万	-2.75%
347	WDCBWestern Digital (bStocks Token	$383.11	$398.02	$375.20	$46.50万	$288.71万	0.34%
631	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.43万	$347.36万	-3.88%
10	NEARNEAR Protocol	$4.459	$4.81	$4.43	$8,379.79万	$61.78亿	-5.53%
181	IOSTIOST	$0.000771	$0.00082	$0.000767	$123.29万	$2,901.33万	-3.87%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
329	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.59万	$739.50万	-4.61%
149	TRBTellor Tributes	$16.34	$17.58	$16.31	$162.07万	$4,909.34万	-6.47%
279	RSRReserve Rights	$0.001581	$0.001682	$0.001567	$65.53万	$1.02亿	-2.11%
658	XVSVenus	$2.875	$2.98	$2.85	$7.38万	$4,981.47万	-3.23%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
497	AXLAxelar	$0.0466	$0.0497	$0.0462	$22.74万	$6,098.08万	-4.90%
671	GSBGSB	$929.52	$931.99	$909.61	$6.35万	—	1.89%
538	SSVSSV Network	$2.449	$2.54	$2.43	$18.59万	$3,727.98万	-0.61%
142	ZENHorizen	$5.711	$6.00	$5.67	$171.47万	$1.10亿	-3.79%
311	HOMEHOME	$0.00549	$0.00561	$0.0053	$55.50万	$2,435.61万	3.00%