Injective

INJ · 美元计价

$7.917

≈ ￥52.2522

1.96% ($0.15)

更新于 2026-10-28 17:35:01

24H 最高

$8.30

24H 最低

$7.69

今日开盘

$7.765

24H 成交量

$949.92万

流通市值

$8.19亿

24H 涨跌额

($0.15)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	RUNETHORChain	$0.63	$0.633	$0.618	$64.80万	$2.07亿	1.29%
133	CRVCurve DAO	$0.3378	$0.3428	$0.3309	$179.78万	$5.31亿	0.54%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.16万	$4,877.93万	2.39%
303	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.94万	$1,967.31万	3.50%
332	WDCBWestern Digital (bStocks Token	$383.65	$388.00	$355.89	$44.66万	$277.04万	7.24%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	3.01%
8	NEARNEAR Protocol	$4.722	$4.81	$4.39	$9,159.56万	$59.72亿	6.14%
139	IOSTIOST	$0.000799	$0.000839	$0.000777	$165.23万	$2,885.70万	1.01%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
351	SOPHSophon	$0.00153	$0.00154	$0.00141	$41.32万	$698.80万	8.51%
266	TRBTellor Tributes	$17.38	$17.56	$17.00	$64.17万	$4,911.19万	1.34%
421	RSRReserve Rights	$0.001628	$0.001628	$0.001567	$31.92万	$1.00亿	2.97%
651	XVSVenus	$2.97	$2.98	$2.91	$6.88万	$4,948.84万	1.57%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
455	AXLAxelar	$0.0488	$0.0496	$0.0477	$26.80万	$6,128.72万	0.21%
674	GSBGSB	$912.76	$915.97	$900.24	$4.32万	—	1.39%
504	SSVSSV Network	$2.47	$2.48	$2.34	$20.05万	$3,561.73万	4.13%
140	ZENHorizen	$5.922	$6.00	$5.66	$164.63万	$1.07亿	3.86%
343	HOMEHOME	$0.00542	$0.00548	$0.00515	$43.02万	$2,309.09万	4.84%