Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.2

≈ ￥615.12

-0.63% (-$0.59)

更新于 2026-10-29 08:05:02

24H 最高

$96.23

24H 最低

$92.83

今日开盘

$93.79

24H 成交量

$924.77万

流通市值

$5,798.10万

24H 涨跌额

(-$0.59)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	RUNETHORChain	$0.624	$0.633	$0.619	$105.94万	$2.05亿	-0.80%
138	CRVCurve DAO	$0.3374	$0.3456	$0.3318	$175.24万	$5.31亿	-0.82%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
578	ONT本体	$0.04968	$0.05029	$0.04852	$14.56万	$4,883.92万	0.94%
364	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.09万	$1,986.89万	0.21%
350	WDCBWestern Digital (bStocks Token	$386.42	$398.02	$375.05	$43.73万	$288.59万	2.76%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.65%
10	NEARNEAR Protocol	$4.719	$4.81	$4.54	$7,496.58万	$60.58亿	1.05%
152	IOSTIOST	$0.000798	$0.000839	$0.000785	$152.41万	$2,948.10万	1.66%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
307	SOPHSophon	$0.00149	$0.00157	$0.00146	$54.45万	$747.23万	0.00%
156	TRBTellor Tributes	$17.35	$17.58	$17.01	$150.48万	$4,893.34万	-0.52%
286	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.17万	$1.03亿	2.31%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,929.19万	-0.14%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.44万	$6,016.46万	-1.02%
669	GSBGSB	$924.87	$929.49	$909.61	$6.04万	—	1.17%
554	SSVSSV Network	$2.529	$2.54	$2.44	$16.49万	$3,635.13万	3.06%
148	ZENHorizen	$5.918	$6.00	$5.77	$153.54万	$1.08亿	0.32%
366	HOMEHOME	$0.00555	$0.00559	$0.0053	$39.79万	$2,383.26万	4.32%